Market Cap $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Coins
32.215
+4
Exchanges
885
Last update
24 Seconds ago
Free Pavel (FREEPAVEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-13 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-12 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-11 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-10 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-09 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-08 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-07 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-06 2024 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0 | - |
| Nov-05 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-04 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-03 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-02 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-01 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Oct-31 2024 | $0.000000000000084860317408 | $0.000000000000084860317408 | $0.00000000000009001203225 | $0.00000000000009001203225 | $0 | - |