Market Cap $2.50T
-0.65%
Volume 24h $179.20B
16.2%
BTC % 53.67%
-0.05%
ETH % 9.97%
1%
Coins
34.442
+3
Exchanges
885
Last update
1 minute ago
Free Pavel (FREEPAVEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-13 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-12 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-11 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-10 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-09 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-08 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-07 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-06 2024 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0 | - |
| Nov-05 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-04 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-03 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-02 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-01 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Oct-31 2024 | $0.000000000000084860317408 | $0.000000000000084860317408 | $0.00000000000009001203225 | $0.00000000000009001203225 | $0 | - |