Market Cap $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Free Pavel (FREEPAVEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-13 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-12 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-11 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-10 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-09 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-08 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-07 2024 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | $0.000000000000086952595707 | - | - |
| Nov-06 2024 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0.000000000000086952595707 | $0.000000000000084559642127 | $0 | - |
| Nov-05 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-04 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-03 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-02 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Nov-01 2024 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | $0.000000000000084559642127 | - | - |
| Oct-31 2024 | $0.000000000000084860317408 | $0.000000000000084860317408 | $0.00000000000009001203225 | $0.00000000000009001203225 | $0 | - |