Market Cap $3.95T
-0.44%
Volume 24h $212.71B
16.44%
BTC % 55.38%
0.28%
ETH % 11.78%
0.34%
Coins
33.585
+2
Exchanges
885
Last update
15 Seconds ago
FRED (FREDDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-28 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-27 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-26 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-25 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-24 2023 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Aug-23 2023 | $0.00001426 | $0.00001412 | $0.00001435 | $0.00001427 | - | - |
| Aug-22 2023 | $0.00001404 | $0.00001358 | $0.00001404 | $0.00001398 | $3 | - |
| Aug-21 2023 | $0.00001404 | $0.00001387 | $0.00001451 | $0.00001451 | $1 | - |
| Aug-20 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-19 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-18 2023 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | - | - |
| Aug-17 2023 | $0.00001465 | $0.00001439 | $0.00001584 | $0.00001584 | $3 | - |
| Aug-16 2023 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Aug-15 2023 | $0.00001586 | $0.00001578 | $0.00001628 | $0.00001628 | $114 | - |