Market Cap $3.53T
1.18%
Volume 24h $211.60B
17.56%
BTC % 59.68%
-0.3%
ETH % 8.93%
1.9%
Coins
32.004
+10
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-11 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
Mar-05 2025 | $0.00001167 | $0.00001128 | $0.00001167 | $0.00001128 | - | - |
Mar-04 2025 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | - | - |
Mar-01 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $36 | - |
Feb-28 2025 | $0.00001127 | $0.00001127 | $0.00001261 | $0.00001261 | $36 | - |
Feb-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $9 | - |
Feb-24 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $232 | - |
Feb-23 2025 | $0.0000149 | $0.0000149 | $0.00001538 | $0.00001508 | $232 | - |
Feb-22 2025 | $0.00001508 | $0.00001508 | $0.00001509 | $0.00001509 | $4 | - |