Market Cap $3.43T
4.88%
Volume 24h $413.70B
43.66%
BTC % 59.49%
-1.98%
ETH % 8.08%
10.52%
Coins
31.792
+16
Exchanges
885
Last update
3 Minutes ago
Freakoff (FREAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-11 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-05 2025 | $0.00001167 | $0.00001128 | $0.00001167 | $0.00001128 | - | - |
| Mar-04 2025 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | - | - |
| Mar-01 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $36 | - |
| Feb-28 2025 | $0.00001127 | $0.00001127 | $0.00001261 | $0.00001261 | $36 | - |
| Feb-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $9 | - |
| Feb-24 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $232 | - |
| Feb-23 2025 | $0.0000149 | $0.0000149 | $0.00001538 | $0.00001508 | $232 | - |
| Feb-22 2025 | $0.00001508 | $0.00001508 | $0.00001509 | $0.00001509 | $4 | - |