Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Staked FRAX (SFRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-21 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-20 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-19 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-18 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-17 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-16 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |
| Jun-15 2025 | $1.1256 | $1.1256 | $1.1256 | $1.1256 | - | $76,181,828 |