Market Cap R46.10T -1.28%
Volume 24h R2.76T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Franko FRK

Franko (FRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.452861 R0.449686 R0.481807 R0.473808 R164 R421,502
May-11 2022 R0.472383 R0.45961 R0.497094 R0.479719 R182 R439,674
May-08 2022 R1.5205 R1.5205 R1.5205 R1.5205 R18 R1,415,243
May-07 2022 R1.5205 R1.5205 R1.5205 R1.5205 R18 R1,415,243
Apr-30 2022 R0.539265 R0.539265 R0.712196 R0.539265 - R501,913
Apr-29 2022 R0.539265 R0.539265 R0.780207 R0.775342 - R501,913
Apr-26 2022 R0.549368 R0.549368 R0.549368 R0.549368 - R511,327
Apr-25 2022 R0.549368 R0.549368 R0.549368 R0.549368 - R511,327
Apr-24 2022 R0.549368 R0.497274 R0.549368 R0.497274 - R511,327
Apr-23 2022 R0.497274 R0.497274 R0.497274 R0.497274 - R462,843
Apr-19 2022 R0.477229 R0.474288 R0.485142 R0.474288 - R444,181
Apr-18 2022 R0.474288 R0.465649 R0.474288 R0.47283 - R441,437
Dec-12 2021 R0.940432 R0.940432 R0.940432 R0.940432 - R875,314
Dec-11 2021 R0.940432 R0.940432 R0.940432 R0.940432 - R875,314
Nov-12 2021 R0.549374 R0.549006 R0.549374 R0.549042 R18 R511,018

Historical and market price analysis of Franko (FRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 596 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1721 ZAR.