Market Cap CHF2.31T 3.19%
Volume 24h CHF140.45B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 10 Seconds ago
Franko FRK

Franko (FRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.02215 CHF0.021994 CHF0.023566 CHF0.023174 CHF8 CHF20,616
May-11 2022 CHF0.023105 CHF0.02248 CHF0.024313 CHF0.023463 CHF9 CHF21,505
May-08 2022 CHF0.074371 CHF0.074371 CHF0.074371 CHF0.074371 CHF1 CHF69,222
May-07 2022 CHF0.074371 CHF0.074371 CHF0.074371 CHF0.074371 CHF1 CHF69,222
Apr-30 2022 CHF0.026376 CHF0.026376 CHF0.034834 CHF0.026376 - CHF24,549
Apr-29 2022 CHF0.026376 CHF0.026376 CHF0.038161 CHF0.037923 - CHF24,549
Apr-26 2022 CHF0.02687 CHF0.02687 CHF0.02687 CHF0.02687 - CHF25,010
Apr-25 2022 CHF0.02687 CHF0.02687 CHF0.02687 CHF0.02687 - CHF25,010
Apr-24 2022 CHF0.02687 CHF0.024322 CHF0.02687 CHF0.024322 - CHF25,010
Apr-23 2022 CHF0.024322 CHF0.024322 CHF0.024322 CHF0.024322 - CHF22,639
Apr-19 2022 CHF0.023342 CHF0.023198 CHF0.023729 CHF0.023198 - CHF21,726
Apr-18 2022 CHF0.023198 CHF0.022775 CHF0.023198 CHF0.023127 - CHF21,591
Dec-12 2021 CHF0.045998 CHF0.045998 CHF0.045998 CHF0.045998 - CHF42,813
Dec-11 2021 CHF0.045998 CHF0.045998 CHF0.045998 CHF0.045998 - CHF42,813
Nov-12 2021 CHF0.02687 CHF0.026852 CHF0.02687 CHF0.026854 CHF1 CHF24,995

Historical and market price analysis of Franko (FRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.