Market Cap $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-17 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-16 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-15 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-14 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-13 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
Jan-12 2023 | $0.063377 | $0.062545 | $0.064673 | $0.062924 | - | - |
Jan-11 2023 | $0.062946 | $0.059133 | $0.063281 | $0.062319 | - | - |
Jan-10 2023 | $0.06232 | $0.060452 | $0.064026 | $0.062702 | - | - |
Jan-09 2023 | $0.062727 | $0.05512 | $0.066802 | $0.05512 | - | - |
Jan-08 2023 | $0.055098 | $0.049793 | $0.05515 | $0.050437 | $0 | - |
Jan-07 2023 | $0.05044 | $0.050297 | $0.052114 | $0.052114 | - | - |
Jan-06 2023 | $0.052111 | $0.04998 | $0.052844 | $0.052521 | $1 | - |
Jan-05 2023 | $0.052516 | $0.050837 | $0.053886 | $0.052577 | - | - |
Jan-04 2023 | $0.052578 | $0.050574 | $0.055162 | $0.052251 | - | - |