Market Cap CHF2.31T 3.16%
Volume 24h CHF147.97B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Fragmint FRAG

Fragmint (FRAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-14 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-13 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-12 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-11 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-10 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-09 2023 CHF0.00188983 CHF0.00188983 CHF0.00188983 CHF0.00188983 - -
Jul-08 2023 CHF0.00188885 CHF0.00188885 CHF0.00189936 CHF0.00189936 CHF19 -
Jul-07 2023 CHF0.00189946 CHF0.00189875 CHF0.00211528 CHF0.00211528 CHF27 -
Jul-06 2023 CHF0.00211528 CHF0.00211402 CHF0.00211528 CHF0.00211431 - -
Jul-05 2023 CHF0.00211464 CHF0.00211443 CHF0.00246804 CHF0.00246804 CHF67 -
Jul-04 2023 CHF0.00246804 CHF0.00246804 CHF0.00246804 CHF0.00246804 - -
Jul-03 2023 CHF0.00246785 CHF0.00246785 CHF0.00264753 CHF0.00264753 CHF60 -
Jul-02 2023 CHF0.00264753 CHF0.00264734 CHF0.00264871 CHF0.0026477 - -
Jul-01 2023 CHF0.00264727 CHF0.00264706 CHF0.00265828 CHF0.00265828 CHF2 -

Historical and market price analysis of Fragmint (FRAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 260 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.