Market Cap R41.43T 1.24%
Volume 24h R2.19T -7.94%
BTC % 49.9% 0.24%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Fracton Protocol FT

Fracton Protocol (FT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R7.475 R7.460 R7.632 R7.632 R6,240,558 -
Jul-10 2024 R7.584 R7.357 R7.855 R7.855 R6,409,099 -
Jul-09 2024 R7.819 R7.819 R8.620 R8.620 R6,529,217 -
Jul-08 2024 R8.677 R8.677 R9.033 R9.033 R7,397,400 -
Jul-07 2024 R9.039 R9.021 R9.078 R9.072 R7,229,958 -
Jul-06 2024 R9.015 R8.996 R9.160 R9.035 R6,877,480 -
Jul-05 2024 R9.047 R9.047 R9.708 R9.620 R6,850,029 -
Jul-04 2024 R9.619 R9.546 R9.774 R9.774 R7,291,723 -
Jul-03 2024 R9.771 R9.746 R9.851 R9.851 R7,452,173 -
Jul-02 2024 R9.850 R9.850 R10.51 R10.42 R7,266,426 -
Jul-01 2024 R10.43 R10.22 R10.47 R10.42 R8,001,394 -
Jun-30 2024 R10.44 R9.909 R10.55 R9.916 R7,950,085 -
Jun-29 2024 R9.922 R9.901 R9.985 R9.966 R7,488,601 -
Jun-28 2024 R9.976 R9.962 R10.94 R10.93 R7,616,782 -
Jun-27 2024 R10.95 R10.07 R11.10 R10.18 R8,363,364 -

Historical and market price analysis of Fracton Protocol (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97491 ZAR.