Market Cap CN¥17.45T -0.05%
Volume 24h CN¥509.63B
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Fracton Protocol FT

Fracton Protocol (FT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥4.0115 CN¥4.0032 CN¥4.0370 CN¥4.0293 CN¥3,027,659 -
Jun-28 2024 CN¥4.0333 CN¥4.0277 CN¥4.4249 CN¥4.4218 CN¥3,079,484 -
Jun-27 2024 CN¥4.4277 CN¥4.0721 CN¥4.4907 CN¥4.1186 CN¥3,381,328 -
Jun-26 2024 CN¥4.1192 CN¥4.1192 CN¥4.2123 CN¥4.2123 CN¥3,159,806 -
Jun-25 2024 CN¥4.2139 CN¥4.1287 CN¥4.2666 CN¥4.1287 CN¥3,224,286 -
Jun-24 2024 CN¥4.1325 CN¥4.1294 CN¥4.2074 CN¥4.2074 CN¥3,068,397 -
Jun-23 2024 CN¥4.2176 CN¥4.2153 CN¥4.4335 CN¥4.4295 CN¥3,067,992 -
Jun-22 2024 CN¥4.4303 CN¥4.3618 CN¥4.4360 CN¥4.4360 CN¥3,233,849 -
Jun-21 2024 CN¥4.4349 CN¥4.2660 CN¥4.4381 CN¥4.2942 CN¥3,216,537 -
Jun-20 2024 CN¥4.2927 CN¥4.1388 CN¥4.3756 CN¥4.2903 CN¥3,263,395 -
Jun-19 2024 CN¥4.2893 CN¥4.2874 CN¥4.3879 CN¥4.3041 CN¥3,346,177 -
Jun-18 2024 CN¥4.3000 CN¥4.2972 CN¥4.5927 CN¥4.5259 CN¥3,165,165 -
Jun-17 2024 CN¥4.5220 CN¥4.5220 CN¥4.8916 CN¥4.8916 CN¥3,578,807 -
Jun-16 2024 CN¥4.9112 CN¥4.1166 CN¥5.081 CN¥4.1187 CN¥3,879,638 -
Jun-15 2024 CN¥4.1149 CN¥3.9979 CN¥4.2294 CN¥4.0856 CN¥3,254,800 -

Historical and market price analysis of Fracton Protocol (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 687 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.