Market Cap CHF2.16T -0.27%
Volume 24h CHF63.17B
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 13 Seconds ago
Fracton Protocol FT

Fracton Protocol (FT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.496728 CHF0.49569 CHF0.499875 CHF0.498922 CHF374,894 -
Jun-28 2024 CHF0.499424 CHF0.498728 CHF0.547907 CHF0.547533 CHF381,311 -
Jun-27 2024 CHF0.548252 CHF0.504223 CHF0.55606 CHF0.509978 CHF418,687 -
Jun-26 2024 CHF0.510059 CHF0.510059 CHF0.521581 CHF0.521581 CHF391,257 -
Jun-25 2024 CHF0.521782 CHF0.511237 CHF0.528311 CHF0.511237 CHF399,241 -
Jun-24 2024 CHF0.511704 CHF0.511318 CHF0.520981 CHF0.520981 CHF379,939 -
Jun-23 2024 CHF0.522241 CHF0.521962 CHF0.548977 CHF0.548485 CHF379,888 -
Jun-22 2024 CHF0.54858 CHF0.540095 CHF0.549281 CHF0.549281 CHF400,425 -
Jun-21 2024 CHF0.549149 CHF0.52823 CHF0.54954 CHF0.53173 CHF398,282 -
Jun-20 2024 CHF0.531542 CHF0.512488 CHF0.541809 CHF0.531248 CHF404,084 -
Jun-19 2024 CHF0.531118 CHF0.530887 CHF0.543327 CHF0.532951 CHF414,334 -
Jun-18 2024 CHF0.532447 CHF0.532093 CHF0.568692 CHF0.560417 CHF391,921 -
Jun-17 2024 CHF0.559939 CHF0.559939 CHF0.605699 CHF0.605699 CHF443,139 -
Jun-16 2024 CHF0.608122 CHF0.509737 CHF0.629209 CHF0.509995 CHF480,389 -
Jun-15 2024 CHF0.509528 CHF0.495043 CHF0.523705 CHF0.505902 CHF403,020 -

Historical and market price analysis of Fracton Protocol (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.