Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
Foxy Equilibrium (Foxy) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00359651 | $0.00317088 | $0.00361061 | $0.00317088 | - | - |
| Oct-04 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-03 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-02 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Oct-01 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Sep-30 2022 | $0.00317088 | $0.00317088 | $0.00317088 | $0.00317088 | - | - |
| Sep-29 2022 | $0.00317088 | $0.00317088 | $0.00317373 | $0.00317373 | - | - |
| Sep-28 2022 | $0.0031698 | $0.00290746 | $0.00318246 | $0.00295504 | - | - |
| Sep-27 2022 | $0.00295963 | $0.00284732 | $0.0034756 | $0.00334395 | $1 | - |
| Sep-26 2022 | $0.00334455 | $0.00328359 | $0.00335607 | $0.00331913 | - | - |
| Sep-25 2022 | $0.00332103 | $0.00326606 | $0.00334813 | $0.00328807 | - | - |
| Sep-24 2022 | $0.00328308 | $0.00327898 | $0.00366376 | $0.00355088 | - | - |
| Sep-23 2022 | $0.00355084 | $0.00346932 | $0.00357552 | $0.00357552 | - | - |
| Sep-22 2022 | $0.00357552 | $0.00357552 | $0.00357552 | $0.00357552 | - | - |
| Sep-21 2022 | $0.00357552 | $0.00356228 | $0.00357552 | $0.00356228 | - | - |