Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Foxboy (FBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-08 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-07 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-06 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-05 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-04 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-03 2022 | $0.0000003596 | $0.0000003574 | $0.0000003638 | $0.0000003619 | - | - |
| Mar-02 2022 | $0.0000003619 | $0.0000003582 | $0.0000003698 | $0.000000368 | $375 | - |
| Mar-01 2022 | $0.000000368 | $0.0000003372 | $0.0000003699 | $0.0000003372 | $353 | - |
| Feb-28 2022 | $0.0000003372 | $0.0000003278 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-27 2022 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-26 2022 | $0.0000003515 | $0.0000003303 | $0.0000003558 | $0.0000003303 | - | - |
| Feb-25 2022 | $0.0000003303 | $0.0000003221 | $0.000000338 | $0.0000003221 | - | - |
| Feb-24 2022 | $0.0000003221 | $0.0000003221 | $0.0000003378 | $0.0000003316 | - | - |
| Feb-23 2022 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |