Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Fourth Star (FSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018003 | $0.018 | $0.018007 | $0.018004 | $27 | - |
| Jul-11 2025 | $0.018004 | $0.015898 | $0.018006 | $0.015899 | $25 | - |
| Jul-10 2025 | $0.015898 | $0.015006 | $0.017811 | $0.017807 | $836 | - |
| Jul-09 2025 | $0.017808 | $0.016505 | $0.019605 | $0.019602 | $524 | - |
| Jul-08 2025 | $0.019605 | $0.017898 | $0.019605 | $0.017901 | $130 | - |
| Jul-07 2025 | $0.017901 | $0.0166 | $0.017905 | $0.016609 | $968 | - |
| Jul-06 2025 | $0.016603 | $0.016602 | $0.020604 | $0.018902 | $967 | - |
| Jul-05 2025 | $0.018904 | $0.016104 | $0.021905 | $0.019906 | $1,637 | - |
| Jul-04 2025 | $0.022005 | $0.010003 | $0.022005 | $0.016405 | $1,621 | - |
| Jul-03 2025 | $0.016405 | $0.012004 | $0.025015 | $0.012004 | $677 | - |
| Jul-02 2025 | $0.010003 | $0.010003 | $0.02831 | $0.028303 | $665 | - |
| Jul-01 2025 | $0.028302 | $0.028302 | $0.028318 | $0.028308 | $140 | - |
| Jun-30 2025 | $0.028306 | $0.021102 | $0.028409 | $0.023004 | $140 | - |
| Jun-29 2025 | $0.023002 | $0.022205 | $0.031007 | $0.022206 | $1,004 | - |
| Jun-28 2025 | $0.022205 | $0.022203 | $0.026411 | $0.02641 | $22 | - |