Market Cap $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
2 Minutes ago
FOUR MEME (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000079412214433 | $0.000000000000077495176155 | $0.000000000000081067772303 | $0.000000000000077495176155 | $230 | - |
| Oct-07 2025 | $0.000000000000077495176155 | $0.000000000000073710969137 | $0.00000000000008000014223 | $0.000000000000073710969137 | - | - |
| Oct-06 2025 | $0.000000000000073710969137 | $0.000000000000069213273909 | $0.000000000000073772393106 | $0.000000000000069213273909 | - | - |
| Oct-05 2025 | $0.000000000000069213273909 | $0.000000000000069213273909 | $0.000000000000070415595828 | $0.000000000000070066669174 | - | - |
| Oct-04 2025 | $0.000000000000070066669174 | $0.000000000000065743513669 | $0.000000000000070066669174 | $0.000000000000065743513669 | - | - |
| Oct-03 2025 | $0.000000000000065743513669 | $0.000000000000063747614441 | $0.000000000000065743513669 | $0.000000000000063747614441 | - | - |
| Oct-02 2025 | $0.000000000000063747614441 | $0.000000000000060093156198 | $0.000000000000063747614441 | $0.000000000000060093156198 | - | - |
| Oct-01 2025 | $0.000000000000060093156198 | $0.000000000000060093156198 | $0.000000000000060093156198 | $0.000000000000060093156198 | - | - |
| Sep-30 2025 | $0.000000000000060093156198 | $0.00000000000005836212545 | $0.000000000000061079408917 | $0.00000000000005836212545 | - | - |
| Sep-29 2025 | $0.00000000000005836212545 | $0.00000000000005836212545 | $0.00000000000005836212545 | $0.00000000000005836212545 | - | - |
| Sep-28 2025 | $0.00000000000005836212545 | $0.000000000000056408650802 | $0.00000000000005836212545 | $0.000000000000056408650802 | - | - |
| Sep-27 2025 | $0.000000000000056408650802 | $0.000000000000056408650802 | $0.000000000000056408650802 | $0.000000000000056408650802 | - | - |
| Sep-26 2025 | $0.000000000000056408650802 | $0.000000000000056408650802 | $0.000000000000056408650802 | $0.000000000000056408650802 | - | - |
| Sep-25 2025 | $0.00000000000006067042281 | $0.00000000000006067042281 | $0.00000000000006067042281 | $0.00000000000006067042281 | - | - |
| Sep-24 2025 | $0.00000000000006067042281 | $0.000000000000058437610224 | $0.00000000000006067042281 | $0.000000000000058437610224 | - | - |