Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
1 minute ago
FOUR MEME (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-29 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-28 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-27 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-26 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-25 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-24 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-23 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-22 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-21 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-20 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-19 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-18 2025 | $0.000000000000041411212343 | $0.000000000000039894830744 | $0.000000000000041951243373 | $0.000000000000039894830744 | - | - |
| Mar-17 2025 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | - | - |
| Mar-16 2025 | $0.000000000000039894830744 | $0.000000000000039541718742 | $0.000000000000039894830744 | $0.000000000000039541718742 | - | - |