Market Cap $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Coins
29.003
+2
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000080891372858 | $0.000000000000078484751174 | $0.000000000000098253700993 | $0.000000000000088099927673 | $2,077 | - |
Oct-04 2024 | $0.000000000000100474085056 | $0.000000000000075942558623 | $0.00000000000010544374791 | $0.000000000000076509481338 | $3,232 | - |
Oct-03 2024 | $0.000000000000076952357854 | $0.000000000000076406969021 | $0.000000000000089903310868 | $0.000000000000082044604921 | $869 | - |
Oct-02 2024 | $0.000000000000081557713471 | $0.000000000000074362720668 | $0.000000000000081557713471 | $0.000000000000077822361088 | $722 | - |
Oct-01 2024 | $0.000000000000077822361088 | $0.000000000000068322544992 | $0.000000000000090215973959 | $0.000000000000090215973959 | $5,984 | - |
Sep-30 2024 | $0.000000000000101062728419 | $0.000000000000086301759416 | $0.000000000000105691652956 | $0.000000000000099407840203 | $4,575 | - |
Sep-29 2024 | $0.00000000000009512444806 | $0.00000000000009512444806 | $0.000000000000242705345602 | $0.00000000000023288343528 | $20,531 | - |
Sep-28 2024 | $0.000000000000205687816992 | $0.000000000000098451204156 | $0.000000000000244802057525 | $0.000000000000213373468416 | $29,368 | - |
Sep-27 2024 | $0.000000000000200843057891 | $0.000000000000200843057891 | $0.000000000000861619115839 | $0.000000000000861619115839 | $152,196 | - |