Market Cap $2.49T
-2.19%
Volume 24h $201.17B
8.02%
BTC % 53.83%
0.31%
ETH % 10.03%
-0.89%
Coins
34.451
+4
Exchanges
885
Last update
59 Seconds ago
FOUR MEME (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-04 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-03 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-02 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-01 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Oct-31 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Oct-30 2025 | $0.000000000000066387310518 | $0.000000000000065890863825 | $0.000000000000066387310518 | $0.000000000000065890863825 | - | - |
| Oct-29 2025 | $0.000000000000065890863825 | $0.000000000000065890863825 | $0.000000000000067448665684 | $0.000000000000067448665684 | - | - |
| Oct-28 2025 | $0.000000000000067448665684 | $0.000000000000065657224298 | $0.000000000000067608789751 | $0.000000000000065657224298 | - | - |
| Oct-27 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | - | - |
| Oct-26 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | - | - |
| Oct-25 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065827028193 | $0.000000000000065827028193 | - | - |
| Oct-24 2025 | $0.000000000000065827028193 | $0.000000000000065827028193 | $0.000000000000065827028193 | $0.000000000000065827028193 | - | - |
| Oct-23 2025 | $0.000000000000065827028193 | $0.00000000000006456111712 | $0.000000000000065827028193 | $0.00000000000006456111712 | - | - |
| Oct-22 2025 | $0.000000000000064544193084 | $0.000000000000064544193084 | $0.000000000000064674990014 | $0.000000000000064674990014 | - | - |