Market Cap $3.02T
-7.76%
Volume 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Fortune (FORTUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-17 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-16 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-15 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-14 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-13 2023 | $0.00015133 | $0.00015133 | $0.00015133 | $0.00015133 | - | - |
| May-12 2023 | $0.00015133 | $0.00014928 | $0.00015445 | $0.00015389 | - | - |
| May-11 2023 | $0.00015394 | $0.00015235 | $0.00016091 | $0.00016069 | $412 | - |
| May-10 2023 | $0.00016066 | $0.0001594 | $0.00017131 | $0.00017131 | $367 | - |
| May-09 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| May-08 2023 | $0.00017131 | $0.00017131 | $0.00017131 | $0.00017131 | - | - |
| May-07 2023 | $0.00017131 | $0.00017008 | $0.00017251 | $0.00017082 | - | - |
| May-06 2023 | $0.00017084 | $0.00016813 | $0.00017157 | $0.00017153 | $792 | - |
| May-05 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |
| May-04 2023 | $0.00017153 | $0.00017153 | $0.00017153 | $0.00017153 | - | - |