Market Cap Rp41,036.68T -1.12%
Volume 24h Rp2,298.14T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 3 Minutes ago
Fortune FORTUNE

Fortune (FORTUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-17 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-16 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-15 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-14 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-13 2023 Rp2.4468 Rp2.4468 Rp2.4468 Rp2.4468 - -
May-12 2023 Rp2.4468 Rp2.4136 Rp2.4972 Rp2.4881 - -
May-11 2023 Rp2.4889 Rp2.4633 Rp2.6017 Rp2.5982 Rp6,656,427 -
May-10 2023 Rp2.5976 Rp2.5772 Rp2.7698 Rp2.7698 Rp5,927,729 -
May-09 2023 Rp2.7698 Rp2.7698 Rp2.7698 Rp2.7698 - -
May-08 2023 Rp2.7698 Rp2.7698 Rp2.7698 Rp2.7698 - -
May-07 2023 Rp2.7698 Rp2.7500 Rp2.7892 Rp2.7619 - -
May-06 2023 Rp2.7622 Rp2.7184 Rp2.7741 Rp2.7734 Rp12,802,103 -
May-05 2023 Rp2.7734 Rp2.7734 Rp2.7734 Rp2.7734 - -
May-04 2023 Rp2.7734 Rp2.7734 Rp2.7734 Rp2.7734 - -

Historical and market price analysis of Fortune (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 548 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.14959 IDR.