Market Cap HK$19.47T 3.66%
Volume 24h HK$822.42B 33.81%
BTC % 50.08% 0.33%
ETH % 16.8% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 30 Seconds ago
Fortune FORTUNE

Fortune (FORTUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-17 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-16 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-15 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-14 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-13 2023 HK$0.00118203 HK$0.00118203 HK$0.00118203 HK$0.00118203 - -
May-12 2023 HK$0.00118203 HK$0.001166 HK$0.00120639 HK$0.00120202 - -
May-11 2023 HK$0.00120239 HK$0.00119002 HK$0.00125686 HK$0.00125517 HK$3,216 -
May-10 2023 HK$0.0012549 HK$0.00124506 HK$0.00133809 HK$0.00133809 HK$2,864 -
May-09 2023 HK$0.00133809 HK$0.00133809 HK$0.00133809 HK$0.00133809 - -
May-08 2023 HK$0.00133809 HK$0.00133809 HK$0.00133809 HK$0.00133809 - -
May-07 2023 HK$0.00133809 HK$0.00132852 HK$0.00134746 HK$0.00133427 - -
May-06 2023 HK$0.0013344 HK$0.00131328 HK$0.00134015 HK$0.00133984 HK$6,185 -
May-05 2023 HK$0.00133984 HK$0.00133984 HK$0.00133984 HK$0.00133984 - -
May-04 2023 HK$0.00133984 HK$0.00133984 HK$0.00133984 HK$0.00133984 - -

Historical and market price analysis of Fortune (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81071 HKD.