Market Cap CN¥18.50T 1.75%
Volume 24h CN¥483.82B -37.52%
BTC % 49.58% -2.05%
ETH % 16.66% -2.52%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Fortune FORTUNE

Fortune (FORTUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-17 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-16 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-15 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-14 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-13 2023 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 CN¥0.00109889 - -
May-12 2023 CN¥0.00109889 CN¥0.00108398 CN¥0.00112153 CN¥0.00111747 - -
May-11 2023 CN¥0.00111781 CN¥0.00110631 CN¥0.00116845 CN¥0.00116688 CN¥2,989 -
May-10 2023 CN¥0.00116663 CN¥0.00115748 CN¥0.00124397 CN¥0.00124397 CN¥2,662 -
May-09 2023 CN¥0.00124397 CN¥0.00124397 CN¥0.00124397 CN¥0.00124397 - -
May-08 2023 CN¥0.00124397 CN¥0.00124397 CN¥0.00124397 CN¥0.00124397 - -
May-07 2023 CN¥0.00124397 CN¥0.00123507 CN¥0.00125268 CN¥0.00124041 - -
May-06 2023 CN¥0.00124053 CN¥0.0012209 CN¥0.00124588 CN¥0.0012456 CN¥5,750 -
May-05 2023 CN¥0.0012456 CN¥0.0012456 CN¥0.0012456 CN¥0.0012456 - -
May-04 2023 CN¥0.0012456 CN¥0.0012456 CN¥0.0012456 CN¥0.0012456 - -

Historical and market price analysis of Fortune (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.