Market Cap CL$2,486.84T 0.78%
Volume 24h CL$133.12T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Fortune FORTUNE

Fortune (FORTUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-17 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-16 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-15 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-14 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-13 2023 CL$0.142597 CL$0.142597 CL$0.142597 CL$0.142597 - -
May-12 2023 CL$0.142597 CL$0.140663 CL$0.145535 CL$0.145009 - -
May-11 2023 CL$0.145053 CL$0.14356 CL$0.151624 CL$0.15142 CL$387,928 -
May-10 2023 CL$0.151388 CL$0.1502 CL$0.161423 CL$0.161423 CL$345,461 -
May-09 2023 CL$0.161423 CL$0.161423 CL$0.161423 CL$0.161423 - -
May-08 2023 CL$0.161423 CL$0.161423 CL$0.161423 CL$0.161423 - -
May-07 2023 CL$0.161423 CL$0.160268 CL$0.162553 CL$0.160962 - -
May-06 2023 CL$0.160978 CL$0.15843 CL$0.161672 CL$0.161634 CL$746,091 -
May-05 2023 CL$0.161634 CL$0.161634 CL$0.161634 CL$0.161634 - -
May-04 2023 CL$0.161634 CL$0.161634 CL$0.161634 CL$0.161634 - -

Historical and market price analysis of Fortune (FORTUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.