Market Cap $3.92T
-0.35%
Volume 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Coins
32.418
+18
Exchanges
885
Last update
20 Seconds ago
Fort Knox (FORTKNOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000069979 | $0.0000054164 | $0.00002365 | $0.00002365 | $8,372 | - |
| Jul-12 2025 | $0.00003093 | $0.00003093 | $0.0000481 | $0.0000481 | $1,770 | - |
| Jul-11 2025 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Jul-10 2025 | $0.0000481 | $0.0000481 | $0.00006233 | $0.00006233 | - | - |
| Jul-09 2025 | $0.00006233 | $0.00004957 | $0.00006233 | $0.00004957 | - | - |
| Jul-08 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-07 2025 | $0.00004957 | $0.00003816 | $0.00004957 | $0.00003816 | $0 | - |
| Jul-06 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-05 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-04 2025 | $0.00003816 | $0.00003816 | $0.00004046 | $0.00004046 | - | - |
| Jul-03 2025 | $0.00004792 | $0.00004792 | $0.00005008 | $0.00005008 | $1 | - |
| Jul-02 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jul-01 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-30 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-29 2025 | $0.00005008 | $0.00004989 | $0.00005008 | $0.00004989 | - | - |