Market Cap $4.42T
-0.61%
Volume 24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
Coins
33.374
+13
Exchanges
885
Last update
46 Seconds ago
Form (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-01 2025 | $0.0000028431 | $0.0000026818 | $0.0000032794 | $0.0000032794 | - | - |
| Sep-30 2025 | $0.0000032794 | $0.0000032794 | $0.00001003 | $0.00001003 | - | - |
| Sep-29 2025 | $0.00001003 | $0.00001003 | $0.00001381 | $0.00001381 | - | - |
| Sep-28 2025 | $0.00001381 | $0.00001381 | $0.00001859 | $0.00001859 | - | - |
| Sep-27 2025 | $0.00001982 | $0.00001893 | $0.00001982 | $0.00001893 | - | - |
| Sep-26 2025 | $0.00001893 | $0.00001893 | $0.00002028 | $0.00002028 | - | - |
| Sep-25 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002001 | $0.00002028 | $0.00002001 | - | - |