Market Cap $3.72T 3.13%
Volume 24h $295.98B 29.83%
BTC % 60.27% -0.08%
ETH % 9.11% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
Forkast CGX

Forkast (CGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00084364 $0.0008413 $0.00085424 $0.0008541 $77,058 $146,119
Jul-08 2025 $0.00085461 $0.00085207 $0.00085533 $0.00085242 $63,960 $148,018
Jul-07 2025 $0.00085209 $0.00085171 $0.00099253 $0.00099239 $78,621 $147,581
Jul-06 2025 $0.00099244 $0.00099213 $0.00099576 $0.00099576 $80,264 $171,890
Jul-05 2025 $0.0009954 $0.00099517 $0.00100575 $0.00100269 $83,972 $172,403
Jul-04 2025 $0.00100257 $0.00100016 $0.00100257 $0.00100105 $60,435 $173,645
Jul-03 2025 $0.00100905 $0.00100905 $0.00103927 $0.0010325 $19,460 $174,768
Jul-02 2025 $0.00104261 $0.00104245 $0.00114602 $0.00114185 $3,600 $180,579
Jul-01 2025 $0.00114249 $0.00113866 $0.00115203 $0.00114486 $1,281 $197,879
Jun-30 2025 $0.00114504 $0.00114461 $0.00115141 $0.00115129 $614 $198,321
Jun-29 2025 $0.00115125 $0.00115076 $0.00115173 $0.00115086 $727 $199,396
Jun-28 2025 $0.00115079 $0.00115079 $0.0011518 $0.00115132 $784 $199,317
Jun-27 2025 $0.00115122 $0.0011473 $0.00115387 $0.0011473 $572 $199,391
Jun-26 2025 $0.00114724 $0.00113912 $0.00114724 $0.00114647 $3,788 $198,702
Jun-25 2025 $0.00114654 $0.00113766 $0.00114671 $0.0011377 $24,347 $198,579

Historical and market price analysis of Forkast (CGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 02-19-2025.