Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 1 minute ago
Forkast CGX

Forkast (CGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00192916 $0.00192392 $0.00194067 $0.00192392 $130 $334,128
Oct-04 2025 $0.00192383 $0.00178877 $0.0019374 $0.00178906 $4,841 $333,205
Oct-03 2025 $0.00178879 $0.00176894 $0.00204792 $0.00181776 $96 $309,816
Oct-02 2025 $0.00181603 $0.00181322 $0.00211272 $0.00191297 $213 $314,534
Oct-01 2025 $0.00194262 $0.00181316 $0.00419885 $0.00193954 $114,057 $336,461
Sep-30 2025 $0.00194039 $0.0019275 $0.00208036 $0.00194173 $15,932 $336,073
Sep-29 2025 $0.00194189 $0.00193997 $0.0019423 $0.0019415 $17,626 $336,334
Sep-28 2025 $0.00194142 $0.00189941 $0.00204743 $0.00198655 $12,324 $336,252
Sep-27 2025 $0.00204148 $0.00194684 $0.0020496 $0.00196945 $21,281 $353,582
Sep-26 2025 $0.00197023 $0.00171093 $0.00218181 $0.00179553 $13,037 $341,243
Sep-25 2025 $0.00179528 $0.00179424 $0.00192251 $0.00189594 $4,650 $310,941
Sep-24 2025 $0.00189412 $0.00181267 $0.00189412 $0.00184806 $8,774 $328,060
Sep-23 2025 $0.00185389 $0.00171093 $0.00185752 $0.00171142 $6,183 $321,091
Sep-22 2025 $0.00171176 $0.00171176 $0.00189338 $0.00187304 $14,110 $296,475
Sep-21 2025 $0.00189546 $0.00153911 $0.00189603 $0.00168021 $13,698 $328,293

Historical and market price analysis of Forkast (CGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 229 days, from day 02-19-2025.