Market Cap $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Coins 33.534 +17
Exchanges 885
Last update 51 Seconds ago
Forkast CGX

Forkast (CGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00146939 $0.00146901 $0.00146952 $0.00146952 $0 $254,496
Oct-25 2025 $0.00146952 $0.00146948 $0.00147011 $0.00146984 - $254,519
Oct-24 2025 $0.00146967 $0.00143324 $0.00154681 $0.00154386 $2,832 $254,546
Oct-23 2025 $0.0015519 $0.00155176 $0.00159149 $0.00158742 $2,194 $268,788
Oct-22 2025 $0.00158868 $0.00158556 $0.00159294 $0.00159294 $336 $275,158
Oct-21 2025 $0.00159294 $0.00159288 $0.00159352 $0.00159319 - $275,896
Oct-20 2025 $0.00159328 $0.0015866 $0.00159383 $0.0015866 $50 $275,954
Oct-19 2025 $0.00158666 $0.0015805 $0.00158717 $0.00158674 $89 $274,808
Oct-18 2025 $0.00158684 $0.00158657 $0.00158734 $0.00158704 $6 $274,840
Oct-17 2025 $0.00158683 $0.00158589 $0.00161363 $0.00161359 $263 $274,837
Oct-16 2025 $0.00161355 $0.00161355 $0.00163355 $0.00163355 $263 $279,465
Oct-15 2025 $0.0016336 $0.00163318 $0.00163946 $0.00163392 $230 $282,938
Oct-14 2025 $0.00163813 $0.00151654 $0.00163855 $0.00151668 $71 $283,723
Oct-13 2025 $0.00151692 $0.00151668 $0.00159726 $0.00159684 $42 $262,729
Oct-12 2025 $0.00175621 $0.0014408 $0.00175672 $0.00145457 $77 $304,175

Historical and market price analysis of Forkast (CGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 250 days, from day 02-19-2025.