Market Cap CA$3.59T 0.43%
Volume 24h CA$143.63B -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-06 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-05 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-04 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-03 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-02 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Feb-01 2022 CA$0.000006127 CA$0.000006127 CA$0.000006127 CA$0.000006127 - -
Jan-31 2022 CA$0.000006127 CA$0.0000059816 CA$0.0000063041 CA$0.0000061673 CA$120 -
Jan-30 2022 CA$0.0000061673 CA$0.0000060892 CA$0.0000062831 CA$0.0000062831 CA$121 -
Jan-29 2022 CA$0.0000062831 CA$0.0000061851 CA$0.0000063117 CA$0.0000061851 - -
Jan-28 2022 CA$0.0000061851 CA$0.0000059858 CA$0.0000063037 CA$0.0000059858 CA$80 -
Jan-27 2022 CA$0.0000059858 CA$0.0000059787 CA$0.0000059858 CA$0.0000059787 - -
Jan-26 2022 CA$0.0000059787 CA$0.0000058491 CA$0.0000063657 CA$0.000005966 CA$270 -
Jan-25 2022 CA$0.000005966 CA$0.0000054112 CA$0.0000059675 CA$0.0000056172 CA$2,308 -
Jan-24 2022 CA$0.0000056172 CA$0.0000050543 CA$0.0000057556 CA$0.000005754 CA$2,150 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.