Market Cap zł10.23T -0.54%
Volume 24h zł600.74B -20.64%
BTC % 50.58% -0.31%
ETH % 16.04% -1.49%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Forgotten Playland FP

Forgotten Playland (FP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.025021 zł0.02434 zł0.026365 zł0.026042 zł1,588,919 -
Jul-22 2024 zł0.02605 zł0.026044 zł0.0283 zł0.0283 zł1,613,613 -
Jul-21 2024 zł0.028403 zł0.028327 zł0.029581 zł0.02948 zł1,490,760 -
Jul-20 2024 zł0.029556 zł0.029342 zł0.032125 zł0.029418 zł1,766,380 -
Jul-19 2024 zł0.029523 zł0.026226 zł0.029668 zł0.026891 zł1,661,184 -
Jul-18 2024 zł0.026969 zł0.026503 zł0.02726 zł0.026596 zł1,527,824 -
Jul-17 2024 zł0.026517 zł0.026517 zł0.027658 zł0.027233 zł1,431,484 -
Jul-16 2024 zł0.026949 zł0.026622 zł0.027593 zł0.027593 zł1,644,217 -
Jul-15 2024 zł0.027315 zł0.02525 zł0.027378 zł0.02525 zł3,922,757 -
Jul-14 2024 zł0.025483 zł0.023825 zł0.025483 zł0.023866 zł4,929,406 -
Jul-13 2024 zł0.024018 zł0.023429 zł0.024018 zł0.023668 zł4,765,507 -
Jul-12 2024 zł0.023469 zł0.023073 zł0.023825 zł0.023424 zł4,711,634 -
Jul-11 2024 zł0.023582 zł0.023384 zł0.02418 zł0.023618 zł4,692,083 -
Jul-10 2024 zł0.023579 zł0.02319 zł0.0239 zł0.023385 zł3,573,603 -
Jul-09 2024 zł0.023267 zł0.023028 zł0.023621 zł0.023028 zł745,034 -

Historical and market price analysis of Forgotten Playland (FP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95001 PLN.