Market Cap CN¥18.76T -0.29%
Volume 24h CN¥1.05T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 22 Seconds ago
Forgotten Playland FP

Forgotten Playland (FP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.046014 CN¥0.044763 CN¥0.048485 CN¥0.047892 CN¥2,922,034 -
Jul-22 2024 CN¥0.047907 CN¥0.047895 CN¥0.052043 CN¥0.052043 CN¥2,967,447 -
Jul-21 2024 CN¥0.052233 CN¥0.052093 CN¥0.0544 CN¥0.054214 CN¥2,741,519 -
Jul-20 2024 CN¥0.054353 CN¥0.05396 CN¥0.059079 CN¥0.054101 CN¥3,248,388 -
Jul-19 2024 CN¥0.054294 CN¥0.04823 CN¥0.054561 CN¥0.049453 CN¥3,054,930 -
Jul-18 2024 CN¥0.049597 CN¥0.048739 CN¥0.050132 CN¥0.048911 CN¥2,809,680 -
Jul-17 2024 CN¥0.048765 CN¥0.048765 CN¥0.050863 CN¥0.050083 CN¥2,632,510 -
Jul-16 2024 CN¥0.04956 CN¥0.048959 CN¥0.050745 CN¥0.050745 CN¥3,023,728 -
Jul-15 2024 CN¥0.050233 CN¥0.046436 CN¥0.050348 CN¥0.046436 CN¥7,213,981 -
Jul-14 2024 CN¥0.046863 CN¥0.043815 CN¥0.046863 CN¥0.04389 CN¥9,065,217 -
Jul-13 2024 CN¥0.044171 CN¥0.043086 CN¥0.044171 CN¥0.043527 CN¥8,763,806 -
Jul-12 2024 CN¥0.04316 CN¥0.042431 CN¥0.043814 CN¥0.043078 CN¥8,664,733 -
Jul-11 2024 CN¥0.043367 CN¥0.043004 CN¥0.044467 CN¥0.043435 CN¥8,628,779 -
Jul-10 2024 CN¥0.043363 CN¥0.042647 CN¥0.043952 CN¥0.043005 CN¥6,571,884 -
Jul-09 2024 CN¥0.042789 CN¥0.042349 CN¥0.043439 CN¥0.042349 CN¥1,370,124 -

Historical and market price analysis of Forgotten Playland (FP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2641 CNY.