Market Cap $3.34T
-0.26%
Volume 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Coins
33.981
+73
Exchanges
885
Last update
22 Seconds ago
ForeverBlast (FEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
| May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
| May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
| May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
| May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
| May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
| May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
| May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |