Market Cap Rp41,466.68T 1.15%
Volume 24h Rp3,164.85T 12.04%
BTC % 50.57% 0.47%
ETH % 16.31% -0.92%
Coins 28.098 +21
Exchanges 885
Last update 41 Seconds ago
Forever Floki FFLOKI

Forever Floki (FFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-14 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-13 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-12 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-11 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-10 2023 Rp0.00011251 Rp0.00011251 Rp0.00011251 Rp0.00011251 - -
Sep-09 2023 Rp0.00011251 Rp0.00011238 Rp0.00011262 Rp0.00011262 - -
Sep-08 2023 Rp0.00011263 Rp0.00010896 Rp0.00011263 Rp0.0001107 Rp1,118,001 -
Sep-07 2023 Rp0.00011077 Rp0.00010901 Rp0.00011126 Rp0.00010901 Rp242,085 -
Sep-06 2023 Rp0.00010901 Rp0.00010806 Rp0.00010931 Rp0.00010931 Rp57,489 -
Sep-05 2023 Rp0.00010931 Rp0.00010931 Rp0.00010931 Rp0.00010931 - -
Sep-04 2023 Rp0.00010931 Rp0.00010931 Rp0.00010931 Rp0.00010931 - -
Sep-03 2023 Rp0.00010931 Rp0.00010928 Rp0.00010951 Rp0.00010951 - -
Sep-02 2023 Rp0.00010953 Rp0.00010916 Rp0.00011945 Rp0.00011945 Rp1,500,983 -
Sep-01 2023 Rp0.00011945 Rp0.00011945 Rp0.00011945 Rp0.00011945 - -

Historical and market price analysis of Forever Floki (FFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16136.92209 IDR.