Market Cap Tk301.87T 1.56%
Volume 24h Tk23.00T 13.88%
BTC % 50.45% 0.29%
ETH % 16.31% -1.47%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
Forever Floki FFLOKI

Forever Floki (FFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-14 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-13 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-12 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-11 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-10 2023 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 Tk0.0000008194 - -
Sep-09 2023 Tk0.0000008194 Tk0.0000008184 Tk0.0000008201 Tk0.0000008201 - -
Sep-08 2023 Tk0.0000008203 Tk0.0000007935 Tk0.0000008203 Tk0.0000008062 Tk8,142 -
Sep-07 2023 Tk0.0000008067 Tk0.0000007939 Tk0.0000008102 Tk0.0000007939 Tk1,763 -
Sep-06 2023 Tk0.0000007939 Tk0.0000007869 Tk0.0000007961 Tk0.0000007961 Tk419 -
Sep-05 2023 Tk0.0000007961 Tk0.0000007961 Tk0.0000007961 Tk0.0000007961 - -
Sep-04 2023 Tk0.0000007961 Tk0.0000007961 Tk0.0000007961 Tk0.0000007961 - -
Sep-03 2023 Tk0.0000007961 Tk0.0000007959 Tk0.0000007975 Tk0.0000007975 - -
Sep-02 2023 Tk0.0000007976 Tk0.000000795 Tk0.0000008699 Tk0.0000008699 Tk10,931 -
Sep-01 2023 Tk0.0000008699 Tk0.0000008699 Tk0.0000008699 Tk0.0000008699 - -

Historical and market price analysis of Forever Floki (FFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.