Market Cap CA$3.35T 1.25%
Volume 24h CA$168.21B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 3 Minutes ago
Force For Fast FFF

Force For Fast (FFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-11 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-10 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-09 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-08 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-07 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-06 2022 CA$0.00024029 CA$0.00024029 CA$0.00024029 CA$0.00024029 - -
Aug-05 2022 CA$0.00024029 CA$0.00011287 CA$0.00026778 CA$0.00011287 - -
Aug-04 2022 CA$0.00011288 CA$0.00011151 CA$0.00032548 CA$0.00012593 CA$668 -
Aug-03 2022 CA$0.00012593 CA$0.0001115 CA$0.00012594 CA$0.0001115 CA$7 -
Aug-02 2022 CA$0.00011151 CA$0.0001115 CA$0.00012746 CA$0.00012744 CA$76 -
Aug-01 2022 CA$0.00012744 CA$0.00011027 CA$0.00017059 CA$0.00015328 CA$485 -
Jul-31 2022 CA$0.00015328 CA$0.00015326 CA$0.00015328 CA$0.00015327 CA$31 -
Jul-30 2022 CA$0.00015327 CA$0.00015326 CA$0.00017539 CA$0.00017539 CA$31 -
Jul-29 2022 CA$0.00017539 CA$0.00017537 CA$0.0001754 CA$0.00017537 CA$11 -

Historical and market price analysis of Force For Fast (FFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 732 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37307 CAD.