Market Cap Tk298.71T 1.74%
Volume 24h Tk7.86T -30.8%
BTC % 49.59% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Force For Fast FFF

Force For Fast (FFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-11 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-10 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-09 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-08 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-07 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-06 2022 Tk0.02052 Tk0.02052 Tk0.02052 Tk0.02052 - -
Aug-05 2022 Tk0.02052 Tk0.00963887 Tk0.022867 Tk0.00963914 - -
Aug-04 2022 Tk0.00963934 Tk0.00952267 Tk0.027794 Tk0.010754 Tk57,001 -
Aug-03 2022 Tk0.010754 Tk0.00952192 Tk0.010754 Tk0.00952222 Tk589 -
Aug-02 2022 Tk0.00952232 Tk0.00952219 Tk0.010884 Tk0.010883 Tk6,492 -
Aug-01 2022 Tk0.010883 Tk0.00941646 Tk0.014567 Tk0.013089 Tk41,397 -
Jul-31 2022 Tk0.013089 Tk0.013087 Tk0.013089 Tk0.013088 Tk2,639 -
Jul-30 2022 Tk0.013089 Tk0.013088 Tk0.014977 Tk0.014977 Tk2,639 -
Jul-29 2022 Tk0.014977 Tk0.014975 Tk0.014978 Tk0.014976 Tk966 -

Historical and market price analysis of Force For Fast (FFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.