Market Cap $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Coins
33.592
+7
Exchanges
885
Last update
49 Seconds ago
forbitspace (FBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-27 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-26 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-25 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-24 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-23 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
| May-22 2023 | $0.00080921 | $0.00080888 | $0.00080933 | $0.00080921 | - | - |
| May-21 2023 | $0.00080924 | $0.00066121 | $0.00358174 | $0.00097945 | - | - |
| May-20 2023 | $0.00097947 | $0.00063803 | $0.00097961 | $0.00063814 | - | - |
| May-19 2023 | $0.00063814 | $0.00063796 | $0.00102544 | $0.00102544 | - | - |
| May-18 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-17 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-16 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-15 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
| May-14 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |