Market Cap Tk272.88T -97.99%
Volume 24h Tk19.87T 39.26%
BTC % 49.92% 47.33%
ETH % 16.69% 47.09%
Coins 27.937 +19
Exchanges 885
Last update 1 minute ago
Football Stars FootballStars

Football Stars (FootballStars) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-23 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-22 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-21 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-20 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-19 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-18 2023 Tk0.00005975 Tk0.00005975 Tk0.00005975 Tk0.00005975 - -
Aug-17 2023 Tk0.0000603 Tk0.00005925 Tk0.00006338 Tk0.00006338 Tk1,808 -
Aug-16 2023 Tk0.00006336 Tk0.00006322 Tk0.00006483 Tk0.00006476 Tk2,052 -
Aug-15 2023 Tk0.00006485 Tk0.00006459 Tk0.00006682 Tk0.00006681 Tk282,992 -
Aug-14 2023 Tk0.00006684 Tk0.00006677 Tk0.00006684 Tk0.00006677 Tk191 -
Aug-13 2023 Tk0.00006678 Tk0.00006675 Tk0.00006712 Tk0.00006689 Tk166 -
Aug-12 2023 Tk0.00006689 Tk0.00006661 Tk0.00006692 Tk0.00006661 - -
Aug-11 2023 Tk0.00006687 Tk0.00006676 Tk0.00006725 Tk0.00006713 - -
Aug-10 2023 Tk0.00006704 Tk0.00006693 Tk0.00006779 Tk0.00006777 Tk3,453 -

Historical and market price analysis of Football Stars (FootballStars), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.