Market Cap AR$2,134.76T 3.31%
Volume 24h AR$92.96T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
FOMO FOMO

FOMO (FOMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-26 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-25 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-24 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-23 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-22 2023 AR$0.00039864 AR$0.00039864 AR$0.00039864 AR$0.00039864 - -
Nov-21 2023 AR$0.00039864 AR$0.00039183 AR$0.00039864 AR$0.00039595 - -
Nov-20 2023 AR$0.00039606 AR$0.00038193 AR$0.00055153 AR$0.00055153 AR$18,352 -
Nov-19 2023 AR$0.00055153 AR$0.00037898 AR$0.00055153 AR$0.00038146 - -
Nov-18 2023 AR$0.0003818 AR$0.00037733 AR$0.00053754 AR$0.00038507 AR$36,868 -
Nov-17 2023 AR$0.00038501 AR$0.00037813 AR$0.00055153 AR$0.00039096 AR$108,237 -
Nov-16 2023 AR$0.0003901 AR$0.00038929 AR$0.00059544 AR$0.00059544 AR$1,932,925 -
Nov-15 2023 AR$0.00059258 AR$0.00056741 AR$0.0005945 AR$0.00057245 AR$45,917 -
Nov-14 2023 AR$0.00057077 AR$0.00055153 AR$0.00061787 AR$0.00055153 AR$465,247 -
Nov-13 2023 AR$0.00055153 AR$0.00055132 AR$0.00063208 AR$0.00062365 - -

Historical and market price analysis of FOMO (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.