Market Cap CN¥17.49T 0.32%
Volume 24h CN¥529.34B -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 6 Seconds ago
Fomo ERC20 FOMO

Fomo ERC20 (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-25 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-24 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-23 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-22 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-21 2023 CN¥0.12788 CN¥0.12788 CN¥0.12788 CN¥0.12788 - -
Jun-20 2023 CN¥0.12788 CN¥0.127464 CN¥0.128755 CN¥0.128189 - -
Jun-19 2023 CN¥0.128097 CN¥0.128024 CN¥0.144916 CN¥0.144702 CN¥4,732 -
Jun-18 2023 CN¥0.144317 CN¥0.144317 CN¥0.145155 CN¥0.144706 CN¥132 -
Jun-17 2023 CN¥0.144706 CN¥0.144706 CN¥0.144706 CN¥0.144706 - -
Jun-16 2023 CN¥0.144863 CN¥0.140111 CN¥0.148191 CN¥0.148191 CN¥188 -
Jun-15 2023 CN¥0.148191 CN¥0.148191 CN¥0.148191 CN¥0.148191 - -
Jun-14 2023 CN¥0.148191 CN¥0.14754 CN¥0.148348 CN¥0.14754 - -
Jun-13 2023 CN¥0.14754 CN¥0.147187 CN¥0.152517 CN¥0.152517 CN¥267 -
Jun-12 2023 CN¥0.152517 CN¥0.150524 CN¥0.153397 CN¥0.153074 - -

Historical and market price analysis of Fomo ERC20 (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.