Market Cap RM10.90T 2.67%
Volume 24h RM498.18B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
FlypMe FYP

FlypMe (FYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.089564 RM0.087712 RM0.090241 RM0.088761 - -
Jul-11 2024 RM0.088585 RM0.088585 RM0.091043 RM0.089075 - -
Jul-10 2024 RM0.089316 RM0.088879 RM0.091528 RM0.089308 - -
Jul-09 2024 RM0.089635 RM0.087509 RM0.089702 RM0.087509 - -
Jul-08 2024 RM0.087913 RM0.084399 RM0.089274 RM0.086297 RM437 -
Jul-07 2024 RM0.087285 RM0.087285 RM0.090336 RM0.089924 - -
Jul-06 2024 RM0.090445 RM0.087014 RM0.090445 RM0.087499 - -
Jul-05 2024 RM0.087805 RM0.083633 RM0.088564 RM0.088234 - -
Jul-04 2024 RM0.089669 RM0.088172 RM0.093368 RM0.093368 - -
Jul-03 2024 RM0.093274 RM0.092425 RM0.096192 RM0.096192 - -
Jul-02 2024 RM0.096059 RM0.095619 RM0.097707 RM0.097247 - -
Jul-01 2024 RM0.097348 RM0.096913 RM0.098713 RM0.096913 - -
Jun-30 2024 RM0.097141 RM0.093867 RM0.097141 RM0.094174 - -
Jun-29 2024 RM0.094281 RM0.093549 RM0.094477 RM0.093549 - -
Jun-28 2024 RM0.09334 RM0.093192 RM0.095889 RM0.09532 - -

Historical and market price analysis of FlypMe (FYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2447 days, from day 10-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.