Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
FlyPaper (STICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-28 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-27 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-26 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-25 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-24 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| May-23 2022 | $0.00005798 | $0.0000535 | $0.00005812 | $0.0000535 | - | - |
| May-22 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-21 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-20 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
| May-19 2022 | $0.0000535 | $0.00005187 | $0.0000553 | $0.0000553 | - | - |
| May-18 2022 | $0.0000553 | $0.00005414 | $0.00005584 | $0.00005414 | - | - |
| May-17 2022 | $0.00005414 | $0.00005379 | $0.00005437 | $0.00005437 | - | - |
| May-16 2022 | $0.00005437 | $0.00005283 | $0.00005511 | $0.00005283 | - | - |
| May-15 2022 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |