Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-28 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-27 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-26 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-25 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-24 2022 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
May-23 2022 | $0.00005798 | $0.0000535 | $0.00005812 | $0.0000535 | - | - |
May-22 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-21 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-20 2022 | $0.0000535 | $0.0000535 | $0.0000535 | $0.0000535 | - | - |
May-19 2022 | $0.0000535 | $0.00005187 | $0.0000553 | $0.0000553 | - | - |
May-18 2022 | $0.0000553 | $0.00005414 | $0.00005584 | $0.00005414 | - | - |
May-17 2022 | $0.00005414 | $0.00005379 | $0.00005437 | $0.00005437 | - | - |
May-16 2022 | $0.00005437 | $0.00005283 | $0.00005511 | $0.00005283 | - | - |
May-15 2022 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |