Market Cap AU$3.86T 1.76%
Volume 24h AU$222.76B 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Flying Colours OURS

Flying Colours (OURS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Feb-05 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Feb-04 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Feb-03 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Feb-02 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Feb-01 2023 AU$2.5316 AU$2.5316 AU$2.5316 AU$2.5316 - -
Jan-31 2023 AU$2.5316 AU$2.5316 AU$2.5400 AU$2.5400 - -
Jan-30 2023 AU$2.5312 AU$2.5074 AU$2.6522 AU$2.6275 - -
Jan-29 2023 AU$2.6285 AU$2.5626 AU$2.6699 AU$2.5689 AU$554 -
Jan-28 2023 AU$2.5689 AU$2.5565 AU$2.6317 AU$2.5691 AU$12 -
Jan-27 2023 AU$2.5691 AU$2.5691 AU$2.5691 AU$2.5691 - -
Jan-26 2023 AU$2.5691 AU$2.5662 AU$2.5691 AU$2.5662 - -
Jan-25 2023 AU$2.5784 AU$2.4668 AU$2.6231 AU$2.5225 - -
Jan-24 2023 AU$2.5153 AU$2.5135 AU$2.6462 AU$2.5558 AU$185 -
Jan-23 2023 AU$2.5558 AU$2.5558 AU$2.5558 AU$2.5558 - -

Historical and market price analysis of Flying Colours (OURS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49417 AUD.