Market Cap CHF2.03T -0.97%
Volume 24h CHF122.77B 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 53 Seconds ago
Fluffy Token $FLUFFY

Fluffy Token ($FLUFFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-24 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-23 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-22 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-21 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-20 2023 CHF0.015204 CHF0.015204 CHF0.015204 CHF0.015204 - -
Jun-19 2023 CHF0.015204 CHF0.015174 CHF0.01522 CHF0.015197 - -
Jun-18 2023 CHF0.015185 CHF0.015185 CHF0.015406 CHF0.015231 CHF45 -
Jun-17 2023 CHF0.015237 CHF0.015237 CHF0.015237 CHF0.015237 - -
Jun-16 2023 CHF0.015254 CHF0.014749 CHF0.015294 CHF0.014861 CHF50 -
Jun-15 2023 CHF0.014838 CHF0.014583 CHF0.01495 CHF0.014745 CHF43 -
Jun-14 2023 CHF0.015655 CHF0.015586 CHF0.015671 CHF0.015586 - -
Jun-13 2023 CHF0.015586 CHF0.015527 CHF0.015831 CHF0.015731 CHF68 -
Jun-12 2023 CHF0.015731 CHF0.015727 CHF0.016284 CHF0.016279 CHF269 -
Jun-11 2023 CHF0.016274 CHF0.016215 CHF0.016718 CHF0.016701 CHF246 -

Historical and market price analysis of Fluffy Token ($FLUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89585 CHF.