Market Cap R46.07T -1.2%
Volume 24h R2.77T -28.47%
BTC % 50.42% -0.15%
ETH % 16.25% -0.36%
Coins 28.115 +17
Exchanges 885
Last update 21 Seconds ago
Flow XFL

Flow (XFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-07 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-06 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-05 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-04 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-03 2023 R0.050109 R0.050109 R0.050109 R0.050109 - -
Jun-02 2023 R0.050109 R0.049001 R0.050185 R0.049224 - -
Jun-01 2023 R0.049238 R0.049112 R0.050308 R0.050308 R1,118 -
May-31 2023 R0.050308 R0.050308 R0.050308 R0.050308 - -
May-30 2023 R0.050308 R0.050308 R0.050308 R0.050308 - -
May-29 2023 R0.050308 R0.050095 R0.050887 R0.050499 - -
May-28 2023 R0.050503 R0.048157 R0.050574 R0.048157 R42,911 -
May-27 2023 R0.048157 R0.048157 R0.048157 R0.048157 - -
May-26 2023 R0.048157 R0.048157 R0.048157 R0.048157 - -
May-25 2023 R0.048157 R0.047578 R0.048602 R0.048529 - -

Historical and market price analysis of Flow (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18624 ZAR.