Market Cap zł9.85T -1.61%
Volume 24h zł417.54B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 54 Seconds ago
Flow XFL

Flow (XFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-07 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-06 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-05 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-04 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-03 2023 zł0.011052 zł0.011052 zł0.011052 zł0.011052 - -
Jun-02 2023 zł0.011052 zł0.010807 zł0.011068 zł0.010856 - -
Jun-01 2023 zł0.01086 zł0.010832 zł0.011096 zł0.011096 zł247 -
May-31 2023 zł0.011096 zł0.011096 zł0.011096 zł0.011096 - -
May-30 2023 zł0.011096 zł0.011096 zł0.011096 zł0.011096 - -
May-29 2023 zł0.011096 zł0.011048 zł0.011223 zł0.011138 - -
May-28 2023 zł0.011139 zł0.010621 zł0.011154 zł0.010621 zł9,464 -
May-27 2023 zł0.010621 zł0.010621 zł0.010621 zł0.010621 - -
May-26 2023 zł0.010621 zł0.010621 zł0.010621 zł0.010621 - -
May-25 2023 zł0.010621 zł0.010493 zł0.010719 zł0.010703 - -

Historical and market price analysis of Flow (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01116 PLN.