Market Cap CHF2.24T 3.41%
Volume 24h CHF94.32B 34.04%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 52 Seconds ago
Flow XFL

Flow (XFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-07 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-06 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-05 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-04 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-03 2023 CHF0.00247886 CHF0.00247886 CHF0.00247886 CHF0.00247886 - -
Jun-02 2023 CHF0.00247886 CHF0.00242408 CHF0.00248264 CHF0.00243507 - -
Jun-01 2023 CHF0.00243578 CHF0.00242956 CHF0.00248872 CHF0.00248872 CHF55 -
May-31 2023 CHF0.00248872 CHF0.00248872 CHF0.00248872 CHF0.00248872 - -
May-30 2023 CHF0.00248872 CHF0.00248872 CHF0.00248872 CHF0.00248872 - -
May-29 2023 CHF0.00248872 CHF0.00247816 CHF0.00251735 CHF0.00249815 - -
May-28 2023 CHF0.00249838 CHF0.0023823 CHF0.00250187 CHF0.0023823 CHF2,123 -
May-27 2023 CHF0.0023823 CHF0.0023823 CHF0.0023823 CHF0.0023823 - -
May-26 2023 CHF0.0023823 CHF0.0023823 CHF0.0023823 CHF0.0023823 - -
May-25 2023 CHF0.0023823 CHF0.00235367 CHF0.00240433 CHF0.00240071 - -

Historical and market price analysis of Flow (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89966 CHF.