Market Cap Tk300.47T 2.55%
Volume 24h Tk7.30T
BTC % 49.45% -2.69%
ETH % 16.66% -2.22%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Flow XFL

Flow (XFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-07 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-06 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-05 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-04 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-03 2023 Tk0.323066 Tk0.323066 Tk0.323066 Tk0.323066 - -
Jun-02 2023 Tk0.323066 Tk0.315927 Tk0.323558 Tk0.31736 - -
Jun-01 2023 Tk0.317451 Tk0.316641 Tk0.324351 Tk0.324351 Tk7,207 -
May-31 2023 Tk0.324351 Tk0.324351 Tk0.324351 Tk0.324351 - -
May-30 2023 Tk0.324351 Tk0.324351 Tk0.324351 Tk0.324351 - -
May-29 2023 Tk0.324351 Tk0.322976 Tk0.328083 Tk0.32558 - -
May-28 2023 Tk0.325611 Tk0.310482 Tk0.326065 Tk0.310482 Tk276,659 -
May-27 2023 Tk0.310482 Tk0.310482 Tk0.310482 Tk0.310482 - -
May-26 2023 Tk0.310482 Tk0.310482 Tk0.310482 Tk0.310482 - -
May-25 2023 Tk0.310482 Tk0.30675 Tk0.313353 Tk0.312882 - -

Historical and market price analysis of Flow (XFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.