Market Cap Bs.82.76T -0.87%
Volume 24h Bs.4.48T -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
FlourMix FLOMX

FlourMix (FLOMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-19 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-18 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-17 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-16 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-15 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-14 2022 Bs.0.461853 Bs.0.461853 Bs.0.461853 Bs.0.461853 - -
Jan-13 2022 Bs.0.461853 Bs.0.461853 Bs.0.463242 Bs.0.463242 - -
Jan-12 2022 Bs.0.463242 Bs.0.434965 Bs.0.464269 Bs.0.440173 Bs.228 -
Jan-11 2022 Bs.0.440173 Bs.0.403644 Bs.0.446387 Bs.0.406072 Bs.386 -
Jan-10 2022 Bs.0.406072 Bs.0.406072 Bs.0.51344 Bs.0.51344 Bs.155 -
Jan-09 2022 Bs.0.51344 Bs.0.51344 Bs.0.51344 Bs.0.51344 - -
Jan-08 2022 Bs.0.51344 Bs.0.51344 Bs.0.51344 Bs.0.51344 - -
Jan-07 2022 Bs.0.51344 Bs.0.51344 Bs.0.513815 Bs.0.513815 - -
Jan-06 2022 Bs.0.513815 Bs.0.500649 Bs.0.524033 Bs.0.5179 Bs.9,594 -

Historical and market price analysis of FlourMix (FLOMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47752 VES.