Market Cap RM10.64T -0.87%
Volume 24h RM576.62B -6.81%
BTC % 49.79% -0.16%
ETH % 16.39% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
FlourMix FLOMX

FlourMix (FLOMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-19 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-18 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-17 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-16 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-15 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-14 2022 RM0.059406 RM0.059406 RM0.059406 RM0.059406 - -
Jan-13 2022 RM0.059406 RM0.059406 RM0.059585 RM0.059585 - -
Jan-12 2022 RM0.059585 RM0.055948 RM0.059717 RM0.056618 RM29 -
Jan-11 2022 RM0.056618 RM0.051919 RM0.057417 RM0.052231 RM50 -
Jan-10 2022 RM0.052231 RM0.052231 RM0.066042 RM0.066042 RM20 -
Jan-09 2022 RM0.066042 RM0.066042 RM0.066042 RM0.066042 - -
Jan-08 2022 RM0.066042 RM0.066042 RM0.066042 RM0.066042 - -
Jan-07 2022 RM0.066042 RM0.066042 RM0.06609 RM0.06609 - -
Jan-06 2022 RM0.06609 RM0.064397 RM0.067405 RM0.066616 RM1,234 -

Historical and market price analysis of FlourMix (FLOMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 316 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.