Market Cap CHF2.05T 0.55%
Volume 24h CHF109.13B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 13 Seconds ago
FlourMix FLOMX

FlourMix (FLOMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-19 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-18 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-17 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-16 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-15 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-14 2022 CHF0.011327 CHF0.011327 CHF0.011327 CHF0.011327 - -
Jan-13 2022 CHF0.011327 CHF0.011327 CHF0.011361 CHF0.011361 - -
Jan-12 2022 CHF0.011361 CHF0.010668 CHF0.011386 CHF0.010795 CHF6 -
Jan-11 2022 CHF0.010795 CHF0.00990002 CHF0.010948 CHF0.00995957 CHF9 -
Jan-10 2022 CHF0.00995957 CHF0.00995957 CHF0.012592 CHF0.012592 CHF4 -
Jan-09 2022 CHF0.012592 CHF0.012592 CHF0.012592 CHF0.012592 - -
Jan-08 2022 CHF0.012592 CHF0.012592 CHF0.012592 CHF0.012592 - -
Jan-07 2022 CHF0.012592 CHF0.012592 CHF0.012602 CHF0.012602 - -
Jan-06 2022 CHF0.012602 CHF0.012279 CHF0.012852 CHF0.012702 CHF235 -

Historical and market price analysis of FlourMix (FLOMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89467 CHF.