Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-14 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-13 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-12 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-11 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-10 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-09 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-08 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-07 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-06 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-05 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-04 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-03 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-02 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |
Jan-01 2024 | $0.161927 | $0.161927 | $0.161927 | $0.161927 | - | - |