Market Cap Rp40,414.57T 1.93%
Volume 24h Rp1,747.24T 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
Flona FLONA

Flona (FLONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-11 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-10 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-09 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-08 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-07 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-06 2023 Rp0.00004813 Rp0.00004813 Rp0.00004813 Rp0.00004813 - -
Aug-05 2023 Rp0.00004813 Rp0.000048 Rp0.00004813 Rp0.00004804 - -
Aug-04 2023 Rp0.0000489 Rp0.0000489 Rp0.00005155 Rp0.00005155 Rp6,849,876 -
Aug-03 2023 Rp0.00005155 Rp0.00005142 Rp0.00005175 Rp0.00005173 - -
Aug-02 2023 Rp0.00005171 Rp0.00005151 Rp0.00005213 Rp0.00005213 Rp59,674 -
Aug-01 2023 Rp0.00005213 Rp0.00005213 Rp0.00005213 Rp0.00005213 - -
Jul-31 2023 Rp0.00005214 Rp0.00005214 Rp0.00005283 Rp0.00005283 Rp298,737 -
Jul-30 2023 Rp0.00005283 Rp0.00005282 Rp0.00005301 Rp0.00005297 - -
Jul-29 2023 Rp0.00005299 Rp0.00005275 Rp0.00005309 Rp0.000053 Rp609,651 -
Jul-28 2023 Rp0.000053 Rp0.000053 Rp0.000053 Rp0.000053 - -

Historical and market price analysis of Flona (FLONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16353.3401 IDR.