Market Cap $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Coins
28.408
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-10 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-09 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-08 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-07 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-06 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-05 2023 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
Sep-04 2023 | $0.00001099 | $0.00001097 | $0.00001128 | $0.00001128 | $22 | - |
Sep-03 2023 | $0.00001128 | $0.00001123 | $0.00001213 | $0.00001213 | $135 | - |
Sep-02 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Sep-01 2023 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Aug-31 2023 | $0.00001213 | $0.00001202 | $0.00001213 | $0.00001204 | - | - |
Aug-30 2023 | $0.00001205 | $0.00001185 | $0.0000122 | $0.00001185 | $96 | - |
Aug-29 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
Aug-28 2023 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |